USD CLO AAA

A fair level of liquidity today with $167m of trades across IG and SubIG, US LL Index softens for the second day running almost 50bp (-40bp dod) whilst mezz spreads widen a touch (A-BB).  At AAA our index remains at 126dm with trading dispersion 114dm-178dm whilst there are two well factored bonds that trade > 200dm given the very short wal (<0.4y) with very little dispersion amongst reinvesting bonds with cash px 99.1-99.5.

USD CLO Mezz/Equity

At AA there are 4 trades in a 179dm-191dm range, with our AA index 180dm, OCP 2020-18A BR has best execution at CVR 98.8 at 191dm / 5.7y WAL given the high coupon +170bps (MV and credit metrics clean).  At single-A there is significant basis between trades given the variety of profiles (long reinvestment v short reinvestment and high coupon v low coupon), trading range is 214dm-442dm with a 3.6pt cash px dispersion given the differing profiles, our single-A index is 233dm with best execution CFIP 2013-1A CR CVR 99.66 at 280dm / 3.7y WAL given post-reinvestment (EoRP 2021) and clean credit metrics and strong MVOC 122.5.  At BBB there is also significant basis similar to scenarios for single-A (cash px dispersion 5pts and dm range 340dm-464dm), our BBB index is 336dm with MVOCs pushing bonds wider across reinvesting bonds with weaker manager profiles impacting bonds at this level in the stack.  1 x BB trade CGMS 2015-1A ER CVR 94.27 at 837dm / 5.2y WAL with our BB index 741dm, this bond has a short wal (EoRP July 2022) but ADR is high 1.23, Sub80 bucket elevated 2.4, MVOC at the lower end 105.8 and Jnr OC cushion at low/mid end 2.9% with a coupon +694bps.

USD CLO AAA

Light flows at the senior end of the stack today, with 6 x AAA trades and US LL Index -42bps versus Friday close.  Little basis between the trades which are in a 128dm-138dm range, with emphasis in the first instance on NAVs (MVOC) and manager tiering with bonds from Columbia Management and Alcentra meeting weaker execution given their respective manager profiles, see PriceABS for trade history log.

USD CLO AAA

A more buoyant day with $212m of liquidity across 44 trades across the capital structure, BB spreads softening most in relative terms, US LL Index +4bp dod.  16 x AAAs trade at a discount in a 121dm-139dm range with our AAA index in the middle of this range 126dm.

USD CLO Mezz/Equity

At AA there are seven trades in a 158dm-191dm range with our AA index 179dm.  COOK 2018-1A B trades at the lowest cash price 98.8 at 168dm / 4.7y WAL given the low coupon +140bps and the bond still in reinvestment for another year whilst the Jnr OC cushion is at the lower end 3.4%.  At single-A the trading range is 212dm-310dm across 10 trades with two very short wal bonds which are 4y post reinvestment end and carry coupons > +230bps.  At BBB there are 6 trades in a 288dm-457dm range with our BBB index 332dm, best execution remains in post reinvestment bonds just like for single-A with the outperformer NWSTR 2015-1RA DR CVR 99.89 at 400dm / 1.1y WAL (EoRP 2019, high coupon +390bps and MVOC 294).  At the other end of the scale is VIBR 2018-8A C CVR 93.37 at 448dm / 4.7y WAL (EoRP 2023, coupon +285bps) – MVOC is low 108.7, ADR is high 1.35, Sub80 bucket is high 3.6 and Jnr OC cushion low at 1.3.  At BB the trading range is 706dm-820dm with our BB index 725dm, CANYC 2020-3X E with a high coupon +725bps covers 99.55 at 732dm / 8.7y WAL close to our index level – EoRP 2026 with very clean credit and MV metrics despite the modest manager record.

USD CLO AAA

More than $120m of liquidity today across 36 x IG trades with spreads largely flat on the day, US LL Index also flat dod.  AAA trade 112dm-134dm with a short dated trade CIFC 2013-2A A1L2 covers MH99h at 112dm / 2.6y WAL (EoRP 2022), whilst our AAA index in the middle of this range 125dm, so some early signs of stabilisation at least today. 

USD CLO Mezz/Equity

At the AA level there are 9 trades in a 164dm-196dm range, with our AA index again in the middle of this range 181dm, with tiering driven keenly by wal and MVOC given metrics are relatively clean on the bonds on lists today.  WINDR 2021-1X B1 experiences weak execution in terms of cash px CVR 97.75 at 181dm / 7.2y WAL given the low coupon +145bps but with clean metrics this trade is in line with our index.  At single-A there are 16 trades in a 198dm-295dm range with our single-A index 220dm.  There are more variables in terms of tiering with low coupon bonds (<200bps) notoriously weakest in terms of cash px with shorter wal bonds with low coupons (ie. post reinvestment) trading closer to par.  For reinvesting bonds with clean metrics and coupons > 200bps the trading range is 215dm-248dm which is wrapped around our index level.  At BBB there are 5 trades which are all post reinvestment and in a 328dm-351dm range with our BBB index 332dm.

USD CLO AAA

22 trades today with >$77m of liquidity across the stack, US LL Index +2bp dod with a number of short dated bonds offered.  AAA continue to trade at a discount and dm's softened a touch on reinvesting bonds as our AAA BSL index moves to 126dm.  There is one rare reinvesting MM CLO GOCAP 2014-21X AR covers at 99.35 at 173dm / 2.6y WAL (EoRP 2023), this is the first AAA MM CLO trade of the year with dm's around year end in the L160s to put into context the softening since.

USD CLO Mezz/Equity

At the AA level there are four trades in a 184dm-196dm range, with our AA index at the tight end of this 181dm, so a continued softening feel given all the trades are reinvesting and at the short end of that (EoRP within 2y).  MVOC drives tiering with ALLEG 2017-2X B from AXA IM CVR at the wide end 98.31 at 196dm / 4y WAL (MVOC 126.8 vs benchmark 128-130) with other metrics largely in line.  At BBB there are 4 trades in a 246dm-502dm range with all but one bond post reinvestment . static CLO from day one, eg. PSTAT 2020-1A C CVR 100.13 at 246dm / 3.3y WAL.  The one reinvesting bond is AWPT 2017-8A D which covers at 95.1 at 396dm / 5.2y WAL - MVOC is very low 109.9, Sub80 bucket is high at 3% and the bond carries a low coupon +287bps whilst the manager ArrowMark's record is back from benchmark levels.  At the BB level there are a number of trades at the short end in a 569dm-700dm range with our BB index 713dm, the one reinvesting bond to trade is BLUEM 2018-22A E CVR 91.37 at 685dm / 6.2y WAL (EoRP 2023) which has average metrics across the board whilst the manager (Assured) record is a touch back from benchmark levels with a low coupon +505bps driving the dm level inside our index.

USD CLO AAA

With month end today and the inherent volatility in markets there is no surprise that there is little liquidity, one trade today at AAA.  US LL Index +9bp dod but -8bp on Fri 18th Feb close.  OCP 2020-8RA A1 from Onex which is a benchmark manager covers at 99.61 at 134dm / 3.5y WAL (EoRP 2024 / +122 coupon) which is a relatively clean bond with good credit metrics (ADR 0.4 / Sub80 bucket 1.5 / WARF 2786), strong MVOC 156.5 and strong Jnr OC cushion 4.3.  Our AAA index shifts wider to 125dm. 

EUR AAA CLO

Secondary market is still paused. Just 2 x AAA trades today. They have taken place at an average spread over floored Libor of 110bps. Not as wide as the 120bps that many believe the AAA market is really at. But of course this is just two trades.

USD CLO AAA

20 trades today, virtually all AAA, US LL Index -51bp dod with the softer tone given the ripple effect of the Russian invasion of Ukraine on world markets into credit.  AAA bonds trade in a wide dispersion 123dm-213dm with the tail 149dm-213dm (123dm-144dm for reinvesting bonds) post-reinvestment / original static CLO bonds and perhaps weaker given their inability to reinvest / trade the underlying credits into cheaper bonds or out of credit impaired sectors/names.  Our AAA index widens to 116dm.

USD CLO Mezz/Equity

1 x BB trade today, PSTAT 2019-1A D which is a static CLO (2019 vintage) and has a +580bps coupon but short wal with CVR at par ceiling 578dm / 2.7y WAL – metrics are strong MVOC 115.3, ADR low 0.3, Sub80 low 1.7 and Jnr OC cushion high 13.7.  At this level the credit and MV metrics are more relevant and despite the inability to trade the underlying the execution level is good.

EUR AAA CLO

Today has been an important day’s trading on EUR CLO bwics. Even though there have only been a handful of trades they have all taken place at decisively wider levels indicating there are a few holders willing to sell at these levels and also how far back the best bid is. The 2 x AAA trades are both MH98h which is a spread of around 120bps over floored Libor. It’s only 2 trades but these levels are around another 8bps wider on the day.

USD CLO AAA

32 trades today with $96m of liquidity, US LL Index is flat day on day whilst spreads showed a slightly weaker tone at mid-mezz levels.  1 x AAA trade today NEUB 2015-20A ARR which covers at 99.5 at 125dm / 6.1y WAL (EoRP 2026) and with a coupon +116 it does not execute at par ceiling given the softer tone. 

USD CLO Mezz/Equity

At single-A there are 9 trades in a 214dm-312dm range, our single-A index shifts wider to 213dm given execution levels are softer from clean bonds at this rating level for bonds within reinvestment phase.  At the weaker end of execution is MPCF 2021-1A B CVR 97.5 at 312dm / 8.3y WAL (EoRP 2026) but despite clean metrics the longer wal and the inexperience of the manager pull this bond wider in terms of cash px.  At BBB there is good liquidity with 15 trades in a 266dm–479dm range, our BBB index is 325dm which is relatively unchanged given the days trades are dominated by bonds post reinvestment, bonds within reinvestment with coupons in VH200s/300area trend towards L300s dm range with clean metrics (MVOC > 112).  At BB there are 6 trades in a 634dm-768dm range, our BB index is 694dm so there is a cluster around this, at the weaker end of execution is APID 2013-12A ER CVR 89.65 at 768dm / 6y WAL (EoRP 2023), there is a low coupon +540 and cuspy MVOC 103.7 and Jnr OC cushion 2% does account for the execution level.

USD CLO AAA

With the holiday weekend behind us now we start to see a trickle of liquidity, 12 trades today across the stack, $65m of trading whilst US LL Index -7bp dod.  AAA trades continue to trade below par with bonds with coupons < 100bps and post reinvestment included in this cohort.  We maintain our AAA index at 112dm. 

USD CLO Mezz/Equity

At single-A there are 3 trades in a 184dm-206dm range, these bonds are post reinvestment and trend very close to par trading at a slight discount.  Our single-A index is 208dm which is more reflective of bonds within reinvestment and hence wider than the trades seen today, BSMC 2013-1A CR has a coupon of +180bps / EoRP 2020 and covers at 99.90 at 184dm / 2.7y WAL – ADR is high 2%, Sub80 2.7% but cushions are strong Jnr OC cushion 5.3% with MVOC 155.6 noting that the bond has been upgraded to Aa3.  At BBB there is one trade which is post reinvestment TRMPK 2015-1A DRR with a coupon +265bps and cover price 99.93 at 267dm / 3.5y WAL – metrics are strong all round hence the execution price near par despite the ‘lower coupon’ given the short wal.  Our BBB index is 326dm.  3 x BB trades in a 781dm-901dm range, these bonds have weaker credit (ADR 1.1%-2%, Sub80 1.7-5.4)and MV metrics (MVOC 104-106) with coupon structures 680dm-720dm from weaker managers (See PriceABS trade history).  At the wide end is VENTR 2016-25A E which is post reinvestment (EoRP 2021), coupon +720bps, ADR 1.5, Sub80 very high 5.4 and Jnr OC cushion 1.8 with a low MVOC 104.3 and CVR 93.89 at 901dm / 4.2y WAL.  Our BB index is 694dm which does highlight the impact weaker credits have at this point.

EUR AAA CLO

Just a few trades to look at today. The three AAAs have all traded around 116dm, which is unchanged on recent levels. Cairn 7 is amortising and traded at M99h which seemed quite cheap to us given it has only 1.5yrs WAL left to mat.

USD CLO Mezz/Equity

16 trades today, all mezz with a softer feel at AA, A and BB, US LL index -19bp dod.  3 x AA trades in a 165dm-191dm range, our AA index widens to 165dm as we observe the impact that softer loan prices are having on NAVs with tiering driven by MVOC, Blackrock’s MAGNE 2016-18A BR the pick of the trades at 99.58 at our index level 165dm / 3.1y WAL but this is post reinvestment and strong MVOC 130.3.  At single-A there is $39m of liquidity with 10 trades in a 210dm-301am range and a 1.5pt cash px dispersion, our single-A index is 209dm.  The trading range is distorted by a number of high coupon bonds as opposed to for credit reasons, the impact of softer loan prices impacts trades at this level too.  2 x BBB trades, RAD 2021-15A D covers at 99.16 at 319dm / 7y WAL which is close to our BBB index 326dm, whilst APID 2019-32A D covers nearer to par at 99.5 at 359dm / 7y WAL given a higher coupon +350bps.  1 x BB trade WELF 2019-1X D CVR 94h at 797dm / 7.3y WAL (Wellfleet) which has a coupon +690bps (close to our BB index 694dm) but also a mediocre MVOC 106.5 and manager record close to benchmark.

EUR AAA CLO

There are 5 x AAA trades today. The market looks softer again with most trades taking place 2-3 bps wider than our model predicted. Barings 2014-2 and Avoca 11 are in amortisation. The average traded spread is 107dm.

USD CLO Mezz/Equity

There is only one trade today at the BBB level.  US LL Index -7bp dod.  Blackstone's GILBT 2017-1A D covers 99.49 at 307dm / 5y WAL (EoRP 2022), which is close to our generic BBB index 327dm, credit metrics are clean and Jnr OC cushion is strong 4.4 whilst MVOC is healthy 113.

EUR AAA CLO

There are 2 x AAA trades today. For the first time in several days there are signs of firmness in AAA levels. Barings Euro 2019-1 traded well at 99.96 / 118dm. Anchorage 2021-4 traded at 105dm.

USD CLO Mezz/Equity

Around $100m of liquidity today as US LL Index bounces back +9bp dod, with trades all in the mezz category.  AA trades are all longer wal (EoRP 2026), with all trades at a discount to par and dm range 172dm-185dm for clean credits, high coupons from good managers.  A softer feel given the dm range and associated longer wal, we have seen spotty trading in this profile in recent weeks at the tighter end of today’s dm range.  Our AA index shifts to 163dm.  At single-A trading range is 196dm-223dm with our index in the middle of this range 209dm, GRNPK 2018-1A C sees weakest execution at 98.83 at 197dm / 4.7y WAL (EoRP 2023, +170bps coupon) driven acutely by the low coupon +170bps.  At the BBB level the trading range is 333dm-354dm with our BBB index 328dm, so a softer feel given the profiles of bonds are clean (judging by strong Jnr OC cushions and low ADRs) and not all long wal (all bonds trade at a discount). 

EUR AAA CLO

There are 4 x AAA trades today. AAAs are still showing softness. The average traded spread is 100dm and that is inspite of Dryden 39 2015 and Contego 4 being in amortisation.

USD CLO AAA

$56m of liquidity across 12 trades today – AAA and BB.  US LL Index -29bps on the day, the loan market seeing signs of correcting and aligning with HY.  Given this the continued theme of AAAs trading at a small discount as opposed to par ceilings continues, 7 trades at a discount today and MVOC is the key driver to tiering as expected.  We maintain our AAA index at 112dm which was Friday’s close.

USD CLO Mezz/Equity

At the BB level there are some weaker bonds out on lists with all bonds with MVOC <105.5, ADRs elevated close to 1% for the main part and Jnr OC cushions < 3% for short wal bonds (EoRP 2022).  Execution levels are between cash price 92h and 97h with dm range 738dm-874dm so far higher than our BB index 691dm given the reasons mentioned and softer loan market feel. 

EUR AAA CLO

Just 4 x AAA trades today. They are all in the MH99h area which is around 120dm. These price ranges are not precise enough to determine whether there has been further softening in AAA spreads.

USD CLO AAA

23 trades to round out the week today with >$140m of liquidity, US LL Index -10bps change on the week.  A softer feel at the top of the stack with our AAA index finishing the week 112dm, whilst $113m of trades execute at a discount to par despite margin structures >+100bps and benchmark managers like CIFC and CVC. 

USD CLO Mezz/Equity

At single-A the trading range is 193dm-249dm with our single-A index 209dm, 2 trades hit their par ceilings with both trades post reinvestment bonds with coupons >+215bps.  At BBB there are $13m of trades in a 305dm-397dm range with our BBB index finishing the week 328dm, best execution is AWPT 2020-11X D1 at 99.27 at 397dm / 7.3y WAL – high coupon +385bps, long wal (EoRP 2025) and credit metrics clean with a strong Jnr OC cushion 5.1.

EUR AAA CLO

A number of senior bonds traded today. There are 9 x AAA trades. AAA Spreads look softer again on the day to us, after a few days of consolidation. A lot of the bonds are amortising – these traded at an average spread of 107dm. The non-amortising bonds traded at 112dm.

USD CLO Mezz/Equity

14 trades with $45m of liquidity today, US LL Index -3bps whilst BBB spreads continue to remain firm.  All 8 x debt trades are BBB rated, in a 303dm-411dm range.  2 trades that hit their par ceilings are driven keenly by their margin structure and wal, firstly a short dated ALLEG 2016-1A DR which is post reinvestment and carries a +380bps coupon covers 100.18 at 374dm / 4y WAL whilst BRDGS 2020-1A C covers 100.17 at 411dm / 8.1y WAL (EoRP 2026) with a high coupon +414bps (manager Franklin Sq).  In contrast a high coupon bond MP17 2020-1A D (+375bps) covers at 99.00 at 391dm / 7.3y WAL (EoRP 2025) but here the manager record is weaker to peers and appears to drive execution given credit/MV metrics are clean.  Our BBB index tightens to 332dm.

EUR AAA CLO

Another busy day for EUR CLOs. Most of the activity is in BBBs but dealing with the AAA first – Sound Point 7 traded back at tighter levels (109dm) after the recent days softening. However there was only one AAA trade to look at.

USD CLO AAA

46 trades today with almost $280m of liquidity, US LL Index is flat dod whilst liability spreads broadly flat with some mild tightening in BBB.  At AAA there are 8 trades with one hitting par ceiling CBAM 2018-6A A1R has a high coupon +127bps and covers at 126dm / 2.9y WAL (EoRP 2023) with CBAM’s manager record at benchmark levels and metrics on this bond reasonable.  In terms of the other trades that trade at a small discount, bond coupons are < +122bps from some benchmark managers with good bond performance and similar EoRP profiles to the CBAM bond so there is some shift to a higher coupon threshold at the AAA level.  Our AAA index is 111dm.

USD CLO Mezz/Equity

11 x AA trades in a wide dispersion 152dm-216dm with no trades at par ceilings with those bonds with a margin <+150bps seeing weakest execution, our AA index is 158dm.  The wide end of the dm range is not due to credit but rather higher coupon bonds (+200-205 bps) with covers near par.  15 x single-A trades and just under $100m of notes changing hands, dm range 182dm-259dm whilst our single-A index shifts tighter to 206dm, 3 trades that hit their par ceilings have bond coupons > +200bps, strong MVOC 120+, low ADR and strong Jnr OC cushions 4.5+.  11 x BBB trades in a 294dm-350dm range with our BBB index shifting slightly tighter to 335dm.  5 bonds hit their par ceilings, bond coupons >+295bps and strong credit / MV metrics whilst those trades at the heaviest discounts have similar profiles in terms of term and margin but manager tiering is more pronounced, eg. TCW 2020-1A DRR covers at 99.28 at 350dm / 8.3y WAL (+340bps coupon, low ADR 0.4, low Sub80 0.2 and strong Jnr OC cushion 5.3) but the manager is inexperienced with a weaker record to peers.  Just one BB trade BATLN 2017-11A ER (EoRP 2026, margin +685bps) covers at a discount 98.77 at 704dm / 9.1y WAL – Sub80 balance is high at 3.5 whilst other metrics are broadly in line, this compares with our BB index 691dm.

EUR AAA CLO

Another busy day of BWICs. AAAs are steady today, after yesterday’s widening. The range of DMs is from 105 to 119dm with the exception of Ares Euro 14 which traded at 133dm because of its high AAA margin of 112bps. Avoca 11 and Harvest 12 are amortising and have short WALs of 1.6yrs.

USD CLO AAA

44 trades today with $275m of liquidity across the stack, US LL Index -1bp dod.  The bulk of the supply is from AAA trades with $182m of trades with manager choice once again influencing execution levels with around 14 trades trading at a discount to par with reasonable performance.  Our AAA index shifts slightly tighter to 110dm.

USD CLO Mezz/Equity

4 x AA trades in a 155dm-174dm range with our AA index at the tight end of this 158dm, MVOC and Jnr OC cushions influencing tiering here all things considered.  2 x single-A trades in a 195dm-196dm range with our A index flat dod at 207dm, coupons are lower on the two trades (+170-175bps) and cover prices are at a discount to par.  2 x BBB trades 380dm-388dm (our BBB index 340dm), high coupon bonds +360-395bps with CFIP 2013-1A DR (high coupon +395bps, manager CFI partners) covers at par ceiling at 388dm / 4y WAL with MV and credit metrics overall clean.  8 x BB trades in a 675dm-824dm range, with our BB index 690dm there is some dispersion in execution levels with no trades at par ceilings.  Weakest execution is OFSBS 2017-1A E CVR 90.25 at 808dm / 4.75y WAL – low MVOC 103.7, elevated Sub80 bucket 2.8, cuspy Jnr OC cushion 1.6 whilst the bond is post reinvestment and managed by OFS which is an inexperienced manager.

EUR AAA CLO

A very busy day for EUR CLOs today. There are 8 x AAA trades. Even though AAAs have been issued at +92 some deals are being marketed wider eg the reset of Oak Hill 3 at 94-96 and this is reflected in secondary levels today. AAAs are wider by up to 4bps, although at some of these levels the bonds DNT’d.

USD AAA CLO

30 trades today with just under $150m liquidity, US LL Index +8bps dod and spreads broadly flat on the day.  A large list of AAAs with a dispersion of prices and dms, dm range is 93dm-126dm and just under half the bonds trade at a small discount to par.  The overriding theme for the bonds that trade at a discount today is manager profile given the bond/deal metrics are not materially out of place, the managers include new/debut managers (eg. Birch Grove Capital LP) and those managers with weaker profiles to peers (eg. Sculptor), whilst Nassau’s NCC 2018-IA A has the poorest execution level 99.76 at 122dm / 3.2y WAL despite a short wal (EoRP 2023) and +115bps coupon the MVOC is low at 147, ADR is high 1.5, Sub80 high 3.6 and Jnr OC cushion cuspy 1.9.  Our AAA index is 111dm.

USD CLO Mezz/Equity

2 x low coupon AAs trade at a discount to par, coupons are +137-140bps and dm range is 150dm-151dm with our AA index 161dm.  In similar vain a low coupon and post reinv / short wal single-A BABSN 2013-IA CR +150bps margin covers at a discount 99.52 at 168dm / 2.7y WAL, our single-A index is wider at 207dm (longer wal).  3 x BBBs trade, low coupon and post reinvestment (strong MVOC 111 area) so execution 225dm-287dm is inside our index 340dm.  4 x BB trade in a 699dm-830dm range, bond coupon range is high +700bps-795bps with 2 bonds hitting par ceilings as expected.  VENTR 2021-41A E has weaker execution with cover at 96h at 830dm / 8.8y WAL, this has a longer wal (EoRP 2026) and high coupon +771bps but the weaker manager profile appears to pull execution back.  Our BB index is 688dm.  One x single-B trade VOYA 2017-3A ER which has a longer wal (EoRP 2026) and bond coupon +870bps, average performance overall, slightly weaker manager profile vs peers but strong Jnr OC cushion and covers at 95.05 at 955dm / 9.3y WAL which is close to our single-B index 944dm.

USD CLO AAA

10 trades today with $70m of liquidity, US LL Index finished +10bp wow whilst spreads overall softened slightly across the liability stack.  At AAA all bonds hit their par ceilings where bond coupons are as low as +100bps, our AAA index is 111dm.

USD CLO Mezz/Equity

A large handful of BB trades today with a wider trading range, particularly due to a list of weaker credits (ADRs range from 1-2%, MVOC at the low end 104-105 and Jnr OC cushions <3%) and bond margins > +600bps.  At the softer end of execution today is VOYA 2015-3X DR (Voya) covers 89.5 at 843dm / 6.3y WAL which has EoRP 2023 – ADR is elevated 1.1, Sub80 elevated 2.6, MVOC low 104.1 and Jnr OC cushion is cuspy 1.6 whilst the manager profile is weaker to peers.  Our BB index finishes the week at 689dm.